Fusionist

ACE · 美元计价

$0.1384

≈ ￥0.91344

2.29% ($0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.1418

24H 最低

$0.1351

今日开盘

$0.1353

24H 成交量

$78.47万

流通市值

$301.75万

24H 涨跌额

($0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.30万	$5,386.80万	-0.87%
412	APEApeCoin	$0.1128	$0.1157	$0.1122	$23.75万	$8,532.96万	-0.88%
657	PENGBPENGB	$52.9	$53.29	$52.19	$1.40万	—	0.95%
662	LLYBLLYB	$1426.71	$1,432.34	$1,420.00	$1.29万	—	-0.19%
318	IOio.net	$0.1325	$0.1379	$0.1321	$37.30万	$5,669.41万	-2.93%
114	STEEMSteem	$0.05073	$0.05455	$0.04878	$147.14万	$2,942.50万	2.55%
56	CRCLBCRCLB	$73.12	$73.37	$72.46	$393.94万	—	0.51%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
104	PROVESuccinct	$0.2031	$0.2288	$0.2027	$163.72万	$3,987.95万	-6.06%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
483	CHRChromia	$0.0163	$0.01669	$0.01618	$15.75万	$1,597.53万	-0.43%
96	ICPInternet Computer	$2.525	$2.53	$2.49	$178.43万	$14.01亿	1.49%
130	ZBTZerobase	$0.0703	$0.0759	$0.0702	$126.99万	$1,558.39万	-5.89%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
622	MRNABMRNAB	$219.63	$221.11	$219.24	$3.66万	—	-0.62%
691	STXBSTXB	$652.97	$657.52	$649.94	$3,522.53	—	0.18%
558	LISTALista DAO	$0.0778	$0.081	$0.0772	$10.13万	$1,786.90万	-3.59%
653	NFLXBNFLXB	$62.17	$62.33	$61.93	$1.49万	—	0.21%
142	EULEuler	$1.134	$1.22	$1.08	$110.29万	$2,189.66万	4.61%
629	BANDBand Protocol	$0.1954	$0.2009	$0.1943	$2.95万	$3,627.04万	-1.76%