io.net

IO · 美元计价

$0.1282

≈ ￥0.84612

-3.75% (-$0.01)

更新于 2026-11-02 20:45:02

24H 最高

$0.1335

24H 最低

$0.1271

今日开盘

$0.1332

24H 成交量

$40.37万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	VTHOVeThor Token	$0.000555	$0.000573	$0.000551	$12.31万	$5,363.72万	-2.12%
264	APEApeCoin	$0.1103	$0.1134	$0.1093	$47.63万	$8,389.36万	-2.48%
652	PENGBPENGB	$53.16	$54.19	$52.09	$3.81万	—	0.34%
682	LLYBLLYB	$1411.17	$1,430.09	$1,407.99	$1.47万	—	-1.11%
300	IOio.net	$0.1282	$0.1335	$0.1271	$40.37万	$5,596.16万	-3.75%
202	STEEMSteem	$0.04833	$0.05227	$0.04799	$72.04万	$2,883.04万	-6.65%
46	CRCLBCRCLB	$73.05	$74.72	$72.71	$654.11万	—	0.29%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
148	PROVESuccinct	$0.1903	$0.2066	$0.19	$108.60万	$3,961.44万	-7.80%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
602	CHRChromia	$0.01571	$0.01635	$0.01564	$8.99万	$1,582.80万	-3.50%
96	ICPInternet Computer	$2.524	$2.57	$2.48	$230.52万	$14.04亿	0.48%
255	ZBTZerobase	$0.0686	$0.0711	$0.0674	$50.26万	$1,549.00万	-2.42%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
555	MRNABMRNAB	$223.42	$224.31	$219.22	$12.55万	—	1.63%
669	STXBSTXB	$658.34	$666.91	$649.73	$2.25万	—	0.52%
591	LISTALista DAO	$0.0759	$0.0782	$0.075	$9.58万	$1,772.85万	-2.44%
690	NFLXBNFLXB	$62.22	$62.39	$62.06	$1.06万	—	0.02%
287	EULEuler	$1.084	$1.15	$1.07	$43.44万	$2,104.45万	-5.25%
596	BANDBand Protocol	$0.1885	$0.1964	$0.1874	$9.26万	$3,608.90万	-3.68%