Band Protocol

BAND · 美元计价

$0.1891

≈ ￥1.2481

-2.88% (-$0.01)

更新于 2026-11-03 00:35:03

24H 最高

$0.1955

24H 最低

$0.1873

今日开盘

$0.1947

24H 成交量

$10.39万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VTHOVeThor Token	$0.00055	$0.000572	$0.000547	$13.95万	$5,363.72万	-3.00%
234	APEApeCoin	$0.1105	$0.1125	$0.1093	$61.47万	$8,389.36万	-1.25%
632	PENGBPENGB	$50.65	$54.19	$50.34	$8.32万	—	-5.04%
688	LLYBLLYB	$1408.88	$1,430.09	$1,393.04	$2.10万	—	-1.37%
302	IOio.net	$0.1279	$0.1318	$0.1271	$42.93万	$5,596.16万	-2.81%
231	STEEMSteem	$0.04855	$0.05104	$0.04799	$62.70万	$2,883.04万	-4.41%
35	CRCLBCRCLB	$75.16	$75.93	$71.85	$1,297.33万	—	2.73%
390	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
146	PROVESuccinct	$0.1937	$0.205	$0.1889	$118.45万	$3,961.44万	-4.30%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
611	CHRChromia	$0.01562	$0.01623	$0.01546	$10.20万	$1,582.80万	-3.52%
98	ICPInternet Computer	$2.485	$2.57	$2.47	$237.82万	$14.04亿	-1.00%
247	ZBTZerobase	$0.068	$0.0711	$0.0674	$56.66万	$1,549.00万	-2.86%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
397	MRNABMRNAB	$222.91	$230.37	$219.22	$30.41万	—	1.42%
644	STXBSTXB	$611.42	$666.91	$607.65	$6.67万	—	-6.56%
592	LISTALista DAO	$0.0753	$0.0775	$0.0748	$10.95万	$1,772.85万	-2.84%
643	NFLXBNFLXB	$62.17	$62.91	$61.84	$6.87万	—	0.03%
350	EULEuler	$1.071	$1.13	$1.07	$36.14万	$2,104.45万	-4.89%
606	BANDBand Protocol	$0.1891	$0.1955	$0.1873	$10.39万	$3,608.90万	-2.88%