Alchemy Pay

ACH · 美元计价

$0.00466

≈ ￥0.030756

-2.31% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.00481

24H 最低

$0.00465

今日开盘

$0.00477

24H 成交量

$9.33万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.08万	$5,363.72万	-1.41%
273	APEApeCoin	$0.1104	$0.1143	$0.1093	$45.25万	$8,389.36万	-2.90%
650	PENGBPENGB	$53.67	$54.19	$52.09	$2.99万	—	1.71%
683	LLYBLLYB	$1418.24	$1,430.09	$1,417.54	$1.13万	—	-0.40%
314	IOio.net	$0.1282	$0.1351	$0.1276	$37.42万	$5,596.16万	-4.19%
151	STEEMSteem	$0.04894	$0.05455	$0.04869	$100.81万	$2,883.04万	-3.60%
47	CRCLBCRCLB	$73.79	$74.72	$72.66	$637.46万	—	1.06%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
147	PROVESuccinct	$0.1948	$0.2085	$0.1948	$104.24万	$3,961.44万	-6.21%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
596	CHRChromia	$0.0158	$0.01659	$0.01577	$8.09万	$1,582.80万	-3.48%
94	ICPInternet Computer	$2.525	$2.57	$2.48	$214.86万	$14.04亿	0.20%
272	ZBTZerobase	$0.0689	$0.0718	$0.0687	$45.34万	$1,549.00万	-3.64%
523	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
595	MRNABMRNAB	$221.82	$221.92	$219.22	$8.16万	—	1.10%
666	STXBSTXB	$665.32	$666.91	$649.73	$2.05万	—	1.65%
591	LISTALista DAO	$0.0759	$0.0786	$0.0754	$8.64万	$1,772.85万	-3.19%
673	NFLXBNFLXB	$62.2	$62.37	$62.04	$1.54万	—	0.18%
174	EULEuler	$1.09	$1.22	$1.09	$85.14万	$2,104.45万	-7.86%
589	BANDBand Protocol	$0.189	$0.197	$0.1879	$8.98万	$3,608.90万	-3.82%