Act I : The AI Prophecy

ACT · 美元计价

$0.00813

≈ ￥0.053658

-1.81% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.00836

24H 最低

$0.00809

今日开盘

$0.00828

24H 成交量

$9.93万

流通市值

$779.29万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	VTHOVeThor Token	$0.000567	$0.000575	$0.000559	$10.73万	$5,363.72万	-1.22%
323	APEApeCoin	$0.1109	$0.1143	$0.1099	$34.63万	$8,389.36万	-1.95%
658	PENGBPENGB	$52.8	$53.50	$52.09	$1.26万	—	0.53%
667	LLYBLLYB	$1429.79	$1,430.09	$1,420.00	$1.08万	—	0.58%
301	IOio.net	$0.1304	$0.1351	$0.1293	$37.93万	$5,596.16万	-2.32%
128	STEEMSteem	$0.04986	$0.05455	$0.04966	$125.08万	$2,883.04万	-1.35%
48	CRCLBCRCLB	$73.46	$73.84	$72.46	$465.43万	—	1.19%
344	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
144	PROVESuccinct	$0.2013	$0.2122	$0.1998	$105.92万	$3,961.44万	-4.23%
300	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
558	CHRChromia	$0.01599	$0.01659	$0.0159	$10.05万	$1,582.80万	-3.21%
98	ICPInternet Computer	$2.527	$2.54	$2.48	$178.28万	$14.04亿	0.64%
286	ZBTZerobase	$0.0692	$0.073	$0.069	$40.09万	$1,549.00万	-3.76%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
617	MRNABMRNAB	$221.09	$221.19	$219.22	$4.55万	—	0.66%
693	STXBSTXB	$653.14	$657.52	$649.73	$3,895.03	—	-0.09%
587	LISTALista DAO	$0.0762	$0.0792	$0.0757	$7.43万	$1,772.85万	-3.54%
657	NFLXBNFLXB	$62.28	$62.33	$61.98	$1.27万	—	0.47%
155	EULEuler	$1.112	$1.22	$1.10	$92.14万	$2,104.45万	-3.89%
614	BANDBand Protocol	$0.1915	$0.1972	$0.1907	$4.89万	$3,608.90万	-2.84%