Gensyn

AI · 美元计价

$0.0162

≈ ￥0.10692

0.00% ($0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.0178

24H 最低

$0.0161

今日开盘

$0.0162

24H 成交量

$52.50万

流通市值

$1,994.72万

24H 涨跌额

($0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	VTHOVeThor Token	$0.000533	$0.000552	$0.000526	$16.79万	$5,123.67万	-2.74%
407	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.18万	$8,316.67万	-2.72%
653	PENGBPENGB	$41.94	$43.87	$40.66	$4.98万	—	1.57%
684	LLYBLLYB	$1358.3	$1,375.40	$1,335.43	$2.60万	—	0.16%
351	IOio.net	$0.12	$0.1245	$0.1192	$33.79万	$5,175.69万	-1.07%
605	STEEM斯蒂姆币	$0.04823	$0.04871	$0.04758	$9.28万	$2,723.34万	-0.23%
28	CRCLBCircle Internet Group (bStocks	$67.5	$69.51	$65.82	$1,249.60万	$1.68亿	-2.43%
368	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
220	PROVESuccinct	$0.1785	$0.1816	$0.1612	$62.20万	$3,483.30万	-0.17%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
598	CHRChromia	$0.0151	$0.01563	$0.01502	$9.98万	$1,495.06万	-2.27%
101	ICPInternet Computer	$2.433	$2.50	$2.41	$174.48万	$13.92亿	-0.65%
354	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.30万	$1,411.44万	-4.19%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
133	MRNABMRNAB	$256.38	$267.70	$235.46	$117.33万	—	7.42%
632	STXBSTXB	$463.01	$511.77	$449.95	$6.57万	—	-8.09%
585	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.71万	$1,709.53万	2.02%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.35万	—	-0.84%
523	EULEuler	$0.993	$1.05	$0.984	$15.15万	$1,920.48万	-3.87%
670	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.12万	$3,392.15万	-0.11%