Arbitrum

ARB · 美元计价

$0.1589

≈ ￥1.0487

-2.87% (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高

$0.1669

24H 最低

$0.1584

今日开盘

$0.1636

24H 成交量

$873.55万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	VTHOVeThor Token	$0.000551	$0.000573	$0.000551	$13.01万	$5,363.72万	-3.50%
266	APEApeCoin	$0.1101	$0.1136	$0.1093	$48.42万	$8,389.36万	-3.08%
649	PENGBPENGB	$53.3	$54.19	$52.09	$3.48万	—	0.62%
682	LLYBLLYB	$1414.36	$1,430.09	$1,407.99	$1.44万	—	-0.86%
283	IOio.net	$0.128	$0.1335	$0.1271	$43.76万	$5,596.16万	-3.76%
194	STEEMSteem	$0.0482	$0.05227	$0.04799	$73.75万	$2,883.04万	-6.79%
45	CRCLBCRCLB	$73.49	$74.72	$72.66	$643.97万	—	0.58%
366	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
147	PROVESuccinct	$0.191	$0.2066	$0.1907	$109.12万	$3,961.44万	-6.69%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
598	CHRChromia	$0.01574	$0.01635	$0.01564	$8.74万	$1,582.80万	-3.55%
91	ICPInternet Computer	$2.514	$2.57	$2.48	$240.20万	$14.04亿	0.08%
253	ZBTZerobase	$0.0679	$0.0711	$0.0674	$51.03万	$1,549.00万	-4.10%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
565	MRNABMRNAB	$222.9	$223.29	$219.22	$11.27万	—	1.46%
670	STXBSTXB	$663.66	$666.91	$649.73	$2.18万	—	1.21%
595	LISTALista DAO	$0.0756	$0.0782	$0.0753	$8.86万	$1,772.85万	-2.95%
679	NFLXBNFLXB	$62.31	$62.39	$62.06	$1.61万	—	0.05%
249	EULEuler	$1.079	$1.17	$1.07	$52.92万	$2,104.45万	-7.94%
592	BANDBand Protocol	$0.1883	$0.1964	$0.1877	$9.08万	$3,608.90万	-3.68%