AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

-0.98% (-$0.01)

更新于 2026-11-02 04:40:02

24H 最高

$0.725

24H 最低

$0.702

今日开盘

$0.714

24H 成交量

$7.15万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$11.36万	$5,363.72万	-0.88%
339	APEApeCoin	$0.1107	$0.1143	$0.1099	$32.22万	$8,389.36万	-2.30%
658	PENGBPENGB	$52.76	$53.50	$52.09	$1.23万	—	0.29%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.31%
311	IOio.net	$0.1303	$0.1351	$0.1295	$36.43万	$5,596.16万	-2.83%
108	STEEMSteem	$0.05033	$0.05455	$0.04878	$158.72万	$2,883.04万	2.17%
53	CRCLBCRCLB	$73	$73.37	$72.46	$417.84万	—	0.34%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
141	PROVESuccinct	$0.2033	$0.2139	$0.2004	$106.85万	$3,961.44万	-4.64%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
476	CHRChromia	$0.01601	$0.01669	$0.01591	$16.02万	$1,582.80万	-1.11%
98	ICPInternet Computer	$2.514	$2.53	$2.48	$176.37万	$14.04亿	0.40%
300	ZBTZerobase	$0.0705	$0.073	$0.0699	$38.70万	$1,549.00万	-1.26%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
614	MRNABMRNAB	$219.23	$220.82	$219.22	$4.22万	—	-0.72%
689	STXBSTXB	$651.3	$657.52	$649.91	$3,997.12	—	-0.01%
599	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.52万	$1,772.85万	-3.54%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
145	EULEuler	$1.118	$1.22	$1.10	$103.18万	$2,104.45万	-1.84%
619	BANDBand Protocol	$0.1929	$0.1977	$0.192	$3.81万	$3,608.90万	-2.18%