Avalanche

AVAX · 美元计价

$8.666

≈ ￥57.1956

-3.15% (-$0.28)

更新于 2026-11-02 13:50:01

24H 最高

$9.06

24H 最低

$8.58

今日开盘

$8.948

24H 成交量

$1,932.18万

流通市值

$36.89亿

24H 涨跌额

(-$0.28)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	VTHOVeThor Token	$0.000566	$0.000573	$0.000559	$10.95万	$5,363.72万	-0.35%
303	APEApeCoin	$0.1108	$0.1143	$0.1099	$38.70万	$8,389.36万	-2.38%
651	PENGBPENGB	$54.12	$54.19	$52.09	$2.91万	—	2.77%
684	LLYBLLYB	$1418.53	$1,430.09	$1,417.54	$1.12万	—	-0.41%
331	IOio.net	$0.13	$0.1351	$0.1293	$34.58万	$5,596.16万	-3.35%
156	STEEMSteem	$0.04921	$0.05455	$0.04901	$95.37万	$2,883.04万	-3.53%
43	CRCLBCRCLB	$74.22	$74.72	$72.46	$719.02万	—	1.55%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
150	PROVESuccinct	$0.2008	$0.2091	$0.1992	$100.50万	$3,961.44万	-3.79%
307	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
599	CHRChromia	$0.01599	$0.01659	$0.0159	$7.45万	$1,582.80万	-2.02%
93	ICPInternet Computer	$2.547	$2.57	$2.48	$210.24万	$14.04亿	1.03%
279	ZBTZerobase	$0.0694	$0.0718	$0.069	$43.45万	$1,549.00万	-3.07%
515	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
594	MRNABMRNAB	$220.77	$221.87	$219.22	$8.17万	—	0.63%
669	STXBSTXB	$664.61	$666.91	$649.73	$1.67万	—	1.36%
586	LISTALista DAO	$0.0764	$0.0786	$0.0757	$8.66万	$1,772.85万	-2.68%
673	NFLXBNFLXB	$62.32	$62.37	$62.04	$1.50万	—	0.34%
175	EULEuler	$1.095	$1.22	$1.09	$84.24万	$2,104.45万	-6.57%
590	BANDBand Protocol	$0.1899	$0.197	$0.1889	$8.42万	$3,608.90万	-3.26%