Axelar

AXL · 美元计价

$0.0446

≈ ￥0.29436

-1.55% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.0459

24H 最低

$0.0438

今日开盘

$0.0453

24H 成交量

$21.96万

流通市值

$4,226.45万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2024-03-01

历史最低

$0.0301

最低日期

2025-10-01

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VTHOVeThor Token	$0.000567	$0.000575	$0.000559	$10.65万	$5,363.72万	-0.87%
324	APEApeCoin	$0.1111	$0.1143	$0.1099	$34.40万	$8,389.36万	-1.68%
657	PENGBPENGB	$52.8	$53.50	$52.09	$1.27万	—	0.57%
665	LLYBLLYB	$1429.62	$1,429.94	$1,420.00	$1.09万	—	0.59%
303	IOio.net	$0.1311	$0.1351	$0.1293	$37.60万	$5,596.16万	-1.95%
111	STEEMSteem	$0.05046	$0.05455	$0.04975	$151.93万	$2,883.04万	-0.32%
47	CRCLBCRCLB	$73.52	$73.84	$72.46	$471.19万	—	1.17%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
144	PROVESuccinct	$0.2011	$0.2122	$0.1998	$106.49万	$3,961.44万	-4.38%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
558	CHRChromia	$0.01604	$0.01659	$0.01591	$9.95万	$1,582.80万	-2.85%
98	ICPInternet Computer	$2.529	$2.54	$2.48	$177.12万	$14.04亿	0.64%
288	ZBTZerobase	$0.0693	$0.073	$0.0693	$39.99万	$1,549.00万	-3.48%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
617	MRNABMRNAB	$221.1	$221.10	$219.22	$4.69万	—	0.65%
693	STXBSTXB	$654.21	$657.52	$649.73	$3,890.45	—	0.17%
588	LISTALista DAO	$0.0763	$0.0792	$0.0757	$7.37万	$1,772.85万	-3.42%
656	NFLXBNFLXB	$62.22	$62.33	$61.97	$1.27万	—	0.36%
154	EULEuler	$1.117	$1.22	$1.10	$92.91万	$2,104.45万	-2.95%
615	BANDBand Protocol	$0.1928	$0.1972	$0.1908	$4.78万	$3,608.90万	-2.18%