Basic Attention Token

BAT · 美元计价

$0.1363

≈ ￥0.89958

-4.01% (-$0.01)

更新于 2026-11-02 07:15:02

24H 最高

$0.1431

24H 最低

$0.1351

今日开盘

$0.142

24H 成交量

$51.97万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.92万	$5,363.72万	-1.05%
335	APEApeCoin	$0.1115	$0.1143	$0.1099	$33.39万	$8,389.36万	-1.24%
659	PENGBPENGB	$52.26	$53.50	$52.09	$1.22万	—	-0.68%
663	LLYBLLYB	$1425.88	$1,429.94	$1,420.00	$1.08万	—	0.35%
308	IOio.net	$0.131	$0.1351	$0.1293	$36.69万	$5,596.16万	-1.73%
108	STEEMSteem	$0.05033	$0.05455	$0.04894	$161.40万	$2,883.04万	2.84%
50	CRCLBCRCLB	$73.24	$73.37	$72.46	$446.41万	—	0.80%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
143	PROVESuccinct	$0.2006	$0.2122	$0.1998	$104.46万	$3,961.44万	-4.52%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
537	CHRChromia	$0.01615	$0.0166	$0.01591	$11.47万	$1,582.80万	-2.12%
100	ICPInternet Computer	$2.523	$2.53	$2.48	$175.61万	$14.04亿	0.16%
299	ZBTZerobase	$0.0698	$0.073	$0.0695	$38.41万	$1,549.00万	-2.51%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
613	MRNABMRNAB	$220.79	$220.89	$219.22	$4.69万	—	0.57%
693	STXBSTXB	$649.73	$657.52	$649.73	$3,746.09	—	-0.55%
584	LISTALista DAO	$0.0766	$0.0792	$0.0757	$7.19万	$1,772.85万	-2.92%
656	NFLXBNFLXB	$62.12	$62.33	$61.97	$1.27万	—	0.19%
152	EULEuler	$1.12	$1.22	$1.10	$96.51万	$2,104.45万	-2.86%
625	BANDBand Protocol	$0.1925	$0.1972	$0.1918	$3.50万	$3,608.90万	-2.09%