Bancor

BNT · 美元计价

$0.2819

≈ ￥1.8605

-1.47% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.2889

24H 最低

$0.2804

今日开盘

$0.2861

24H 成交量

$4.27万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	VTHOVeThor Token	$0.000532	$0.00056	$0.000528	$18.42万	$5,107.33万	-4.49%
298	APEApeCoin	$0.1075	$0.1122	$0.1069	$47.64万	$8,215.73万	-2.89%
629	PENGBPENGB	$48.1	$53.89	$47.45	$9.74万	—	-10.18%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.47万	—	-1.09%
231	IOio.net	$0.1224	$0.1295	$0.121	$65.41万	$5,367.13万	-4.90%
311	STEEMSteem	$0.04678	$0.0489	$0.04641	$46.06万	$2,693.32万	-4.16%
30	CRCLBCRCLB	$71.72	$75.93	$71.13	$1,492.18万	—	-2.98%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
159	PROVESuccinct	$0.1884	$0.1964	$0.1873	$106.75万	$3,757.56万	-3.93%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
592	CHRChromia	$0.01513	$0.01584	$0.01507	$12.56万	$1,499.96万	-4.00%
107	ICPInternet Computer	$2.446	$2.54	$2.41	$219.04万	$13.77亿	-2.90%
284	ZBTZerobase	$0.0661	$0.0693	$0.0655	$51.16万	$1,474.68万	-3.50%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
300	MRNABMRNAB	$220.98	$230.37	$218.07	$47.47万	—	-0.40%
574	STXBSTXB	$595.03	$664.89	$587.14	$14.05万	—	-10.17%
616	LISTALista DAO	$0.0743	$0.0764	$0.0725	$10.96万	$1,709.91万	-2.11%
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.22万	—	0.58%
349	EULEuler	$1.026	$1.10	$1.00	$39.56万	$1,979.00万	-5.70%
654	BANDBand Protocol	$0.186	$0.19	$0.1847	$7.03万	$3,462.75万	-1.59%