BOOK OF MEME

BOME · 美元计价

$0.0005997

≈ ￥0.00395802

-1.59% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006094

24H 成交量

$33.50万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VTHOVeThor Token	$0.000568	$0.000573	$0.000559	$10.37万	$5,363.72万	0.18%
324	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.15万	$8,389.36万	-1.50%
650	PENGBPENGB	$54.04	$54.06	$52.09	$2.74万	—	2.86%
682	LLYBLLYB	$1417.54	$1,430.09	$1,417.54	$9,894.46	—	-0.19%
349	IOio.net	$0.1311	$0.1351	$0.1293	$32.08万	$5,596.16万	-1.95%
156	STEEMSteem	$0.05013	$0.05455	$0.04966	$94.71万	$2,883.04万	-3.07%
42	CRCLBCRCLB	$74.38	$74.52	$72.46	$678.74万	—	1.86%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
146	PROVESuccinct	$0.2005	$0.2094	$0.1992	$101.28万	$3,961.44万	-4.16%
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
586	CHRChromia	$0.01608	$0.01659	$0.0159	$8.75万	$1,582.80万	-1.59%
104	ICPInternet Computer	$2.546	$2.55	$2.48	$177.63万	$14.04亿	1.56%
281	ZBTZerobase	$0.0701	$0.072	$0.069	$41.47万	$1,549.00万	-2.23%
507	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
595	MRNABMRNAB	$221.11	$221.87	$219.22	$7.65万	—	0.61%
676	STXBSTXB	$665.37	$666.73	$649.73	$1.31万	—	1.76%
585	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.76万	$1,772.85万	-2.92%
671	NFLXBNFLXB	$62.27	$62.37	$62.04	$1.42万	—	0.26%
174	EULEuler	$1.108	$1.22	$1.10	$85.80万	$2,104.45万	-7.74%
600	BANDBand Protocol	$0.1907	$0.197	$0.1898	$7.02万	$3,608.90万	-3.00%