USD.AI

CHIP · 美元计价

$0.04164

≈ ￥0.274824

-2.28% (-$0.00)

更新于 2026-11-02 16:50:01

24H 最高

$0.04461

24H 最低

$0.04158

今日开盘

$0.04261

24H 成交量

$101.38万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	VTHOVeThor Token	$0.000558	$0.000573	$0.000556	$11.07万	$5,363.72万	-1.93%
270	APEApeCoin	$0.1106	$0.1143	$0.1093	$46.66万	$8,389.36万	-3.15%
646	PENGBPENGB	$53.49	$54.19	$52.09	$3.41万	—	1.25%
683	LLYBLLYB	$1417.74	$1,430.09	$1,414.98	$1.19万	—	-0.51%
311	IOio.net	$0.1286	$0.1351	$0.1276	$38.23万	$5,596.16万	-4.32%
155	STEEMSteem	$0.04839	$0.05455	$0.04832	$101.03万	$2,883.04万	-5.87%
46	CRCLBCRCLB	$74.15	$74.72	$72.66	$655.92万	—	1.20%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
141	PROVESuccinct	$0.1947	$0.2085	$0.1927	$111.92万	$3,961.44万	-6.21%
313	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
602	CHRChromia	$0.0158	$0.0165	$0.0157	$8.09万	$1,582.80万	-4.01%
88	ICPInternet Computer	$2.52	$2.57	$2.48	$241.35万	$14.04亿	-0.16%
267	ZBTZerobase	$0.0685	$0.0717	$0.0683	$47.24万	$1,549.00万	-4.46%
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
588	MRNABMRNAB	$222.7	$222.86	$219.22	$9.17万	—	1.36%
664	STXBSTXB	$662.97	$666.91	$649.73	$2.13万	—	1.04%
597	LISTALista DAO	$0.0758	$0.0782	$0.0754	$8.48万	$1,772.85万	-3.07%
678	NFLXBNFLXB	$62.28	$62.37	$62.06	$1.45万	—	0.23%
183	EULEuler	$1.088	$1.22	$1.08	$77.37万	$2,104.45万	-8.03%
587	BANDBand Protocol	$0.1882	$0.197	$0.1877	$9.23万	$3,608.90万	-4.18%