Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.39万	$5,363.72万	-1.41%
305	APEApeCoin	$0.11	$0.1143	$0.1099	$38.71万	$8,389.36万	-3.00%
650	PENGBPENGB	$53.79	$54.19	$52.09	$2.97万	—	1.72%
684	LLYBLLYB	$1418.54	$1,430.09	$1,417.54	$1.12万	—	-0.41%
325	IOio.net	$0.1282	$0.1351	$0.1282	$35.96万	$5,596.16万	-4.40%
153	STEEMSteem	$0.04882	$0.05455	$0.04877	$97.94万	$2,883.04万	-4.05%
43	CRCLBCRCLB	$73.75	$74.72	$72.46	$675.58万	—	0.89%
361	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
151	PROVESuccinct	$0.1988	$0.2085	$0.1987	$100.55万	$3,961.44万	-4.29%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
595	CHRChromia	$0.01585	$0.01659	$0.01579	$8.04万	$1,582.80万	-2.94%
94	ICPInternet Computer	$2.525	$2.57	$2.48	$212.75万	$14.04亿	0.28%
272	ZBTZerobase	$0.0688	$0.0718	$0.0687	$44.75万	$1,549.00万	-3.51%
517	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
597	MRNABMRNAB	$220.87	$221.87	$219.22	$7.78万	—	0.73%
668	STXBSTXB	$662.8	$666.91	$649.73	$1.96万	—	1.09%
587	LISTALista DAO	$0.0757	$0.0786	$0.0757	$8.75万	$1,772.85万	-3.57%
673	NFLXBNFLXB	$62.24	$62.37	$62.04	$1.52万	—	0.23%
176	EULEuler	$1.091	$1.22	$1.09	$84.66万	$2,104.45万	-7.31%
586	BANDBand Protocol	$0.189	$0.197	$0.1879	$9.05万	$3,608.90万	-3.67%