Civic

CVC · 美元计价

$0.02365

≈ ￥0.15609

1.81% ($0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02323

24H 成交量

$113.24万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.86万	$5,363.72万	-1.40%
337	APEApeCoin	$0.1108	$0.1143	$0.1099	$32.34万	$8,389.36万	-2.64%
657	PENGBPENGB	$52.4	$53.50	$52.09	$1.25万	—	-0.32%
662	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.11万	—	0.25%
316	IOio.net	$0.13	$0.1351	$0.1295	$35.66万	$5,596.16万	-3.13%
107	STEEMSteem	$0.05033	$0.05455	$0.04878	$159.67万	$2,883.04万	2.36%
52	CRCLBCRCLB	$72.95	$73.37	$72.46	$419.91万	—	0.48%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
140	PROVESuccinct	$0.2035	$0.2138	$0.2004	$107.40万	$3,961.44万	-4.73%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
481	CHRChromia	$0.016	$0.01669	$0.01591	$15.62万	$1,582.80万	-1.90%
97	ICPInternet Computer	$2.507	$2.53	$2.48	$179.56万	$14.04亿	-0.32%
297	ZBTZerobase	$0.0698	$0.073	$0.0698	$38.88万	$1,549.00万	-2.51%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
616	MRNABMRNAB	$219.71	$220.78	$219.22	$3.98万	—	-0.35%
690	STXBSTXB	$651.94	$657.52	$649.91	$3,955.47	—	0.13%
589	LISTALista DAO	$0.0763	$0.0792	$0.0759	$6.75万	$1,772.85万	-3.30%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.47%
146	EULEuler	$1.115	$1.22	$1.10	$101.58万	$2,104.45万	-2.36%
621	BANDBand Protocol	$0.1928	$0.1975	$0.192	$3.61万	$3,608.90万	-1.93%