Dash

DASH · 美元计价

$47.85

≈ ￥315.81

-2.69% (-$1.32)

更新于 2026-11-02 18:55:03

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$49.17

24H 成交量

$198.87万

流通市值

$6.26亿

24H 涨跌额

(-$1.32)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VTHOVeThor Token	$0.000553	$0.000573	$0.000552	$12.39万	$5,363.72万	-3.32%
267	APEApeCoin	$0.11	$0.1139	$0.1093	$47.51万	$8,389.36万	-3.34%
648	PENGBPENGB	$53.36	$54.19	$52.09	$3.46万	—	0.70%
681	LLYBLLYB	$1411.59	$1,430.09	$1,407.99	$1.42万	—	-1.17%
281	IOio.net	$0.1277	$0.1336	$0.1271	$44.21万	$5,596.16万	-4.20%
185	STEEMSteem	$0.04836	$0.05227	$0.04799	$76.73万	$2,883.04万	-6.04%
46	CRCLBCRCLB	$73.66	$74.72	$72.66	$636.45万	—	0.85%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
144	PROVESuccinct	$0.1917	$0.2077	$0.1911	$111.07万	$3,961.44万	-7.53%
313	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
598	CHRChromia	$0.01575	$0.01637	$0.01564	$8.61万	$1,582.80万	-3.55%
92	ICPInternet Computer	$2.508	$2.57	$2.48	$235.91万	$14.04亿	0.04%
252	ZBTZerobase	$0.0677	$0.0711	$0.0674	$51.42万	$1,549.00万	-4.51%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
564	MRNABMRNAB	$223.06	$223.29	$219.22	$11.29万	—	1.56%
669	STXBSTXB	$660.79	$666.91	$649.73	$2.17万	—	0.77%
595	LISTALista DAO	$0.0757	$0.0782	$0.0753	$8.74万	$1,772.85万	-2.82%
679	NFLXBNFLXB	$62.28	$62.37	$62.06	$1.57万	—	0.00%
240	EULEuler	$1.076	$1.19	$1.07	$56.02万	$2,104.45万	-9.66%
591	BANDBand Protocol	$0.1877	$0.1964	$0.1877	$9.11万	$3,608.90万	-4.38%