aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-09 09:45:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,884.93万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	VTHOVeThor Token	$0.000502	$0.000521	$0.000484	$18.75万	$4,790.47万	-3.28%
386	APEApeCoin	$0.1041	$0.1065	$0.0985	$32.64万	$7,778.01万	-1.51%
665	PENGBPENGB	$41.59	$42.01	$40.58	$2.14万	—	0.05%
686	LLYBLLYB	$1377.62	$1,377.62	$1,352.91	$7,510.34	—	1.10%
225	IOio.net	$0.1146	$0.1209	$0.11	$64.42万	$4,924.07万	-2.88%
546	STEEM斯蒂姆币	$0.04567	$0.04745	$0.04477	$15.73万	$2,621.62万	-3.36%
39	CRCLBCircle Internet Group (bStocks	$66.67	$67.80	$65.00	$810.80万	$1.68亿	-0.58%
399	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
448	PROVESuccinct	$0.1777	$0.1815	$0.1714	$24.83万	$3,456.99万	-0.50%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
594	CHRChromia	$0.01428	$0.01478	$0.01371	$10.66万	$1,394.13万	-3.06%
75	ICPInternet Computer	$2.359	$2.43	$2.26	$308.08万	$13.27亿	-2.28%
325	ZBTZerobase	$0.0578	$0.0609	$0.0572	$40.37万	$1,303.98万	-4.46%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
618	MRNABMRNAB	$259.28	$261.28	$255.29	$8.64万	—	0.72%
655	STXBSTXB	$461.37	$465.72	$453.15	$4.08万	—	-0.77%
603	LISTALista DAO	$0.0722	$0.074	$0.069	$9.82万	$1,661.09万	-2.30%
639	NFLXBNFLXB	$63.86	$63.95	$63.21	$6.74万	—	0.44%
507	EULEuler	$0.929	$0.974	$0.89	$18.53万	$1,754.19万	-4.52%
658	BANDBand Protocol	$0.1727	$0.1812	$0.166	$3.71万	$3,218.50万	-4.53%