Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 09:20:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VTHOVeThor Token	$0.000568	$0.000573	$0.000559	$10.90万	$5,363.72万	-0.70%
319	APEApeCoin	$0.1119	$0.1143	$0.1099	$35.18万	$8,389.36万	-1.32%
670	PENGBPENGB	$53.42	$53.52	$52.09	$1.18万	—	1.81%
667	LLYBLLYB	$1420.12	$1,430.09	$1,418.24	$1.33万	—	-0.04%
328	IOio.net	$0.1314	$0.1351	$0.1293	$33.88万	$5,596.16万	-2.09%
137	STEEMSteem	$0.05013	$0.05455	$0.04966	$112.56万	$2,883.04万	-4.00%
51	CRCLBCRCLB	$74.12	$74.20	$72.46	$475.38万	—	1.97%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
146	PROVESuccinct	$0.2006	$0.2122	$0.1998	$104.72万	$3,961.44万	-4.48%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
579	CHRChromia	$0.01606	$0.01659	$0.0159	$8.73万	$1,582.80万	-2.37%
102	ICPInternet Computer	$2.535	$2.55	$2.48	$182.10万	$14.04亿	0.64%
303	ZBTZerobase	$0.0695	$0.0726	$0.069	$37.50万	$1,549.00万	-4.27%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
597	MRNABMRNAB	$220.61	$221.87	$219.22	$7.23万	—	0.40%
690	STXBSTXB	$658.02	$660.04	$649.73	$4,934.88	—	0.91%
585	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.22万	$1,772.85万	-2.66%
665	NFLXBNFLXB	$62.23	$62.37	$62.02	$1.46万	—	0.26%
159	EULEuler	$1.118	$1.22	$1.10	$88.77万	$2,104.45万	-5.17%
614	BANDBand Protocol	$0.1919	$0.1972	$0.1907	$5.32万	$3,608.90万	-2.44%