SynFutures

F · 美元计价

$0.002813

≈ ￥0.018566

-1.95% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002869

24H 成交量

$42.20万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	VTHOVeThor Token	$0.000564	$0.000576	$0.000563	$11.93万	$5,363.72万	-1.74%
352	APEApeCoin	$0.1109	$0.1143	$0.1107	$30.17万	$8,389.36万	-2.98%
658	PENGBPENGB	$52.66	$53.50	$52.19	$1.24万	—	-0.06%
659	LLYBLLYB	$1428.83	$1,429.94	$1,420.00	$1.15万	—	0.27%
322	IOio.net	$0.1307	$0.1351	$0.1303	$35.51万	$5,596.16万	-3.11%
107	STEEMSteem	$0.05054	$0.05455	$0.04878	$155.94万	$2,883.04万	2.49%
51	CRCLBCRCLB	$72.96	$73.37	$72.46	$407.25万	—	0.21%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
138	PROVESuccinct	$0.2021	$0.2174	$0.2004	$110.10万	$3,961.44万	-6.74%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
476	CHRChromia	$0.01611	$0.01669	$0.01611	$15.67万	$1,582.80万	-1.83%
102	ICPInternet Computer	$2.499	$2.53	$2.49	$166.21万	$14.04亿	-0.28%
272	ZBTZerobase	$0.071	$0.073	$0.0699	$45.30万	$1,549.00万	-2.34%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
622	MRNABMRNAB	$219.54	$220.82	$219.24	$3.57万	—	-0.53%
690	STXBSTXB	$651.11	$657.52	$650.20	$3,989.28	—	-0.13%
597	LISTALista DAO	$0.0765	$0.0792	$0.0764	$5.62万	$1,772.85万	-3.29%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
142	EULEuler	$1.112	$1.22	$1.11	$103.39万	$2,104.45万	-3.72%
623	BANDBand Protocol	$0.1938	$0.1986	$0.1935	$3.55万	$3,608.90万	-2.42%