Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 04:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$11.36万	$5,363.72万	-0.88%
339	APEApeCoin	$0.1107	$0.1143	$0.1099	$32.23万	$8,389.36万	-2.38%
657	PENGBPENGB	$52.76	$53.50	$52.09	$1.23万	—	0.29%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
311	IOio.net	$0.1304	$0.1351	$0.1295	$36.43万	$5,596.16万	-2.83%
108	STEEMSteem	$0.0505	$0.05455	$0.04878	$158.96万	$2,883.04万	2.52%
52	CRCLBCRCLB	$73.01	$73.37	$72.46	$418.51万	—	0.34%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
141	PROVESuccinct	$0.2035	$0.2139	$0.2004	$107.06万	$3,961.44万	-4.68%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
476	CHRChromia	$0.01602	$0.01669	$0.01591	$16.03万	$1,582.80万	-1.29%
97	ICPInternet Computer	$2.519	$2.53	$2.48	$180.85万	$14.04亿	0.48%
300	ZBTZerobase	$0.0703	$0.073	$0.0699	$38.76万	$1,549.00万	-1.68%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
614	MRNABMRNAB	$219.23	$220.78	$219.22	$4.22万	—	-0.64%
689	STXBSTXB	$651.3	$657.52	$649.91	$3,997.12	—	-0.01%
597	LISTALista DAO	$0.0766	$0.0792	$0.0759	$5.86万	$1,772.85万	-3.04%
655	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
145	EULEuler	$1.122	$1.22	$1.10	$103.17万	$2,104.45万	-1.49%
619	BANDBand Protocol	$0.1929	$0.1975	$0.192	$3.76万	$3,608.90万	-2.23%