Falcon Finance

FF · 美元计价

$0.08897

≈ ￥0.587202

-3.73% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.0926

24H 最低

$0.08891

今日开盘

$0.09242

24H 成交量

$87.21万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	VTHOVeThor Token	$0.000568	$0.000577	$0.000564	$12.19万	$5,363.72万	-1.05%
371	APEApeCoin	$0.1115	$0.1144	$0.1113	$27.72万	$8,389.36万	-2.36%
658	PENGBPENGB	$52.84	$53.50	$52.19	$1.27万	—	0.48%
662	LLYBLLYB	$1429.37	$1,429.37	$1,420.00	$1.09万	—	0.30%
321	IOio.net	$0.131	$0.1352	$0.1308	$35.82万	$5,596.16万	-2.53%
110	STEEMSteem	$0.05084	$0.05455	$0.04878	$152.74万	$2,883.04万	3.06%
54	CRCLBCRCLB	$73.21	$73.37	$72.46	$395.12万	—	0.33%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
132	PROVESuccinct	$0.2036	$0.221	$0.2004	$113.76万	$3,961.44万	-7.79%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
477	CHRChromia	$0.01621	$0.01669	$0.01616	$15.67万	$1,582.80万	-0.74%
102	ICPInternet Computer	$2.517	$2.53	$2.49	$163.70万	$14.04亿	0.12%
253	ZBTZerobase	$0.0707	$0.0732	$0.0699	$50.40万	$1,549.00万	-2.62%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.36%
693	STXBSTXB	$652.73	$657.52	$650.20	$2,975.27	—	0.30%
552	LISTALista DAO	$0.0773	$0.0797	$0.077	$9.93万	$1,772.85万	-2.89%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.40万	—	0.32%
143	EULEuler	$1.118	$1.22	$1.12	$104.68万	$2,104.45万	-2.78%
629	BANDBand Protocol	$0.1946	$0.1992	$0.1942	$2.96万	$3,608.90万	-2.01%