Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 18:45:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	VTHOVeThor Token	$0.000553	$0.000573	$0.000552	$12.43万	$5,363.72万	-3.32%
267	APEApeCoin	$0.11	$0.114	$0.1093	$47.41万	$8,389.36万	-3.34%
648	PENGBPENGB	$53.38	$54.19	$52.09	$3.46万	—	0.74%
681	LLYBLLYB	$1410.18	$1,430.09	$1,407.99	$1.42万	—	-1.29%
280	IOio.net	$0.1278	$0.1338	$0.1271	$44.21万	$5,596.16万	-4.41%
184	STEEMSteem	$0.04828	$0.05227	$0.04799	$77.02万	$2,883.04万	-5.96%
46	CRCLBCRCLB	$73.65	$74.72	$72.66	$637.32万	—	0.78%
368	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
144	PROVESuccinct	$0.1912	$0.208	$0.1911	$111.63万	$3,961.44万	-8.03%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
598	CHRChromia	$0.01567	$0.01638	$0.01564	$8.61万	$1,582.80万	-4.34%
92	ICPInternet Computer	$2.507	$2.57	$2.48	$234.63万	$14.04亿	-0.08%
252	ZBTZerobase	$0.0675	$0.0711	$0.0674	$51.39万	$1,549.00万	-4.80%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
570	MRNABMRNAB	$223	$223.06	$219.22	$10.92万	—	1.53%
669	STXBSTXB	$660.79	$666.91	$649.73	$2.17万	—	0.83%
595	LISTALista DAO	$0.0754	$0.0782	$0.0753	$8.74万	$1,772.85万	-3.21%
679	NFLXBNFLXB	$62.31	$62.37	$62.06	$1.54万	—	0.21%
237	EULEuler	$1.074	$1.19	$1.07	$56.82万	$2,104.45万	-9.06%
591	BANDBand Protocol	$0.188	$0.1964	$0.1877	$9.02万	$3,608.90万	-4.23%