FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-09 11:25:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,659.00万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	VTHOVeThor Token	$0.000499	$0.000521	$0.000484	$18.94万	$4,790.47万	-3.85%
384	APEApeCoin	$0.1038	$0.1065	$0.0985	$33.59万	$7,778.01万	-1.89%
666	PENGBPENGB	$42.5	$42.91	$40.58	$2.52万	—	1.65%
686	LLYBLLYB	$1369.47	$1,377.62	$1,352.91	$8,458.90	—	0.53%
227	IOio.net	$0.1138	$0.1209	$0.11	$64.06万	$4,924.07万	-3.15%
553	STEEM斯蒂姆币	$0.04559	$0.04745	$0.04477	$15.22万	$2,621.62万	-3.19%
37	CRCLBCircle Internet Group (bStocks	$66.49	$67.80	$65.00	$938.98万	$1.68亿	-1.06%
398	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
454	PROVESuccinct	$0.1775	$0.1815	$0.1714	$24.73万	$3,456.99万	-0.73%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
594	CHRChromia	$0.01427	$0.01475	$0.01371	$10.93万	$1,394.13万	-3.19%
75	ICPInternet Computer	$2.365	$2.43	$2.26	$319.08万	$13.27亿	-1.99%
317	ZBTZerobase	$0.0574	$0.0609	$0.0571	$42.29万	$1,303.98万	-4.33%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
596	MRNABMRNAB	$257.47	$261.28	$255.29	$10.83万	—	-0.19%
588	STXBSTXB	$463.81	$470.80	$453.15	$11.31万	—	0.06%
613	LISTALista DAO	$0.0722	$0.0738	$0.069	$9.64万	$1,661.09万	-1.77%
642	NFLXBNFLXB	$63.79	$63.95	$63.21	$6.74万	—	0.33%
506	EULEuler	$0.918	$0.974	$0.89	$19.20万	$1,754.19万	-5.26%
661	BANDBand Protocol	$0.1732	$0.1808	$0.166	$3.87万	$3,218.50万	-3.89%