FWDIB

FWDIB · 美元计价

$6.37

≈ ￥42.042

-0.16% (-$0.01)

更新于 2026-11-02 23:35:03

24H 最高

$6.47

24H 最低

$6.27

今日开盘

$6.38

24H 成交量

$3.28万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	VTHOVeThor Token	$0.000554	$0.000572	$0.000551	$12.85万	$5,363.72万	-2.47%
231	APEApeCoin	$0.1115	$0.1127	$0.1093	$59.29万	$8,389.36万	-0.89%
634	PENGBPENGB	$52.1	$54.19	$50.76	$7.80万	—	-1.53%
684	LLYBLLYB	$1408.1	$1,430.09	$1,393.04	$2.09万	—	-1.40%
297	IOio.net	$0.1289	$0.1322	$0.1271	$42.49万	$5,596.16万	-2.42%
224	STEEMSteem	$0.04832	$0.05104	$0.04799	$63.53万	$2,883.04万	-4.69%
37	CRCLBCRCLB	$75.05	$75.93	$71.85	$1,125.42万	—	2.53%
384	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
147	PROVESuccinct	$0.1922	$0.205	$0.1889	$116.84万	$3,961.44万	-5.04%
328	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
605	CHRChromia	$0.01561	$0.01625	$0.01555	$9.76万	$1,582.80万	-3.64%
100	ICPInternet Computer	$2.497	$2.57	$2.48	$226.67万	$14.04亿	-0.87%
245	ZBTZerobase	$0.068	$0.0711	$0.0674	$55.00万	$1,549.00万	-3.13%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
426	MRNABMRNAB	$223.9	$230.37	$219.22	$26.36万	—	1.98%
664	STXBSTXB	$621.06	$666.91	$607.65	$4.01万	—	-5.17%
590	LISTALista DAO	$0.0758	$0.0777	$0.0748	$10.69万	$1,772.85万	-2.32%
646	NFLXBNFLXB	$61.88	$62.91	$61.84	$6.12万	—	-0.45%
333	EULEuler	$1.081	$1.13	$1.07	$37.12万	$2,104.45万	-4.42%
599	BANDBand Protocol	$0.1894	$0.1955	$0.1873	$10.17万	$3,608.90万	-2.82%