GSB

GSB · 美元计价

$901.97

≈ ￥5953

0.86% ($7.73)

更新于 2026-11-02 12:15:02

24H 最高

$901.97

24H 最低

$894.20

今日开盘

$894.24

24H 成交量

$5,682.00

流通市值

—

24H 涨跌额

($7.73)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VTHOVeThor Token	$0.000567	$0.000573	$0.000559	$10.26万	$5,363.72万	-0.18%
323	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.42万	$8,389.36万	-1.41%
650	PENGBPENGB	$54.01	$54.06	$52.09	$2.74万	—	2.70%
683	LLYBLLYB	$1417.54	$1,430.09	$1,417.54	$9,873.58	—	-0.26%
352	IOio.net	$0.1311	$0.1351	$0.1293	$31.99万	$5,596.16万	-2.09%
157	STEEMSteem	$0.05015	$0.05455	$0.04966	$94.59万	$2,883.04万	-2.62%
42	CRCLBCRCLB	$74.48	$74.52	$72.46	$681.04万	—	1.93%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
146	PROVESuccinct	$0.2007	$0.2092	$0.1992	$101.14万	$3,961.44万	-3.88%
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
586	CHRChromia	$0.01611	$0.01659	$0.0159	$8.78万	$1,582.80万	-1.41%
96	ICPInternet Computer	$2.563	$2.56	$2.48	$198.73万	$14.04亿	2.15%
278	ZBTZerobase	$0.0702	$0.072	$0.069	$42.10万	$1,549.00万	-2.36%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
596	MRNABMRNAB	$220.92	$221.87	$219.22	$7.65万	—	0.52%
676	STXBSTXB	$666.91	$666.91	$649.73	$1.31万	—	2.24%
585	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.80万	$1,772.85万	-2.80%
671	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.48万	—	0.31%
175	EULEuler	$1.109	$1.22	$1.10	$85.52万	$2,104.45万	-7.66%
593	BANDBand Protocol	$0.1897	$0.197	$0.1889	$7.92万	$3,608.90万	-3.51%