IOST

IOST · 美元计价

$0.000663

≈ ￥0.0043758

-2.36% (-$0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.0007

24H 最低

$0.000661

今日开盘

$0.000679

24H 成交量

$55.68万

流通市值

$2,482.20万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	VTHOVeThor Token	$0.00051	$0.000526	$0.000501	$20.93万	$4,760.72万	-1.35%
187	APEApeCoin	$0.0992	$0.1036	$0.0973	$96.98万	$7,445.07万	-3.50%
666	PENGBPENGB	$47.13	$47.38	$43.41	$6.41万	—	2.68%
677	LLYBLLYB	$1422.38	$1,438.22	$1,403.89	$4.27万	—	0.43%
282	IOio.net	$0.1183	$0.1196	$0.1132	$55.56万	$4,874.80万	1.63%
644	STEEM斯蒂姆币	$0.0462	$0.04754	$0.0457	$9.07万	$2,595.63万	-1.07%
31	CRCLBCircle Internet Group (bStocks	$65.98	$68.19	$63.64	$1,693.38万	$1.68亿	-3.23%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
518	PROVESuccinct	$0.1739	$0.1764	$0.165	$20.38万	$3,261.73万	2.23%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
595	CHRChromia	$0.01421	$0.01474	$0.01399	$13.63万	$1,378.88万	-1.32%
64	ICPInternet Computer	$2.586	$2.61	$2.34	$636.75万	$13.28亿	7.04%
269	ZBTZerobase	$0.0584	$0.0607	$0.0581	$59.77万	$1,293.21万	-1.02%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
202	MRNABMRNAB	$255.31	$273.47	$250.76	$87.33万	—	-6.46%
649	STXBSTXB	$527.86	$528.30	$482.52	$8.83万	—	4.48%
486	LISTALista DAO	$0.0748	$0.0754	$0.0722	$23.37万	$1,680.58万	1.08%
661	NFLXBNFLXB	$63.13	$64.18	$62.66	$7.70万	—	-1.24%
523	EULEuler	$0.894	$0.929	$0.881	$20.03万	$1,658.17万	-1.00%
667	BANDBand Protocol	$0.1739	$0.1783	$0.1714	$6.29万	$3,198.03万	-0.80%