LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-02 22:50:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	VTHOVeThor Token	$0.000552	$0.000572	$0.000551	$12.77万	$5,363.72万	-3.16%
233	APEApeCoin	$0.1107	$0.113	$0.1093	$58.30万	$8,389.36万	-1.95%
630	PENGBPENGB	$51.59	$54.19	$50.76	$7.16万	—	-2.99%
683	LLYBLLYB	$1399.07	$1,430.09	$1,393.04	$2.00万	—	-1.92%
294	IOio.net	$0.1284	$0.133	$0.1271	$42.31万	$5,596.16万	-3.31%
219	STEEMSteem	$0.04832	$0.05104	$0.04799	$64.35万	$2,883.04万	-4.77%
41	CRCLBCRCLB	$73.5	$74.72	$71.85	$913.40万	—	0.63%
383	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
146	PROVESuccinct	$0.1934	$0.205	$0.1889	$115.40万	$3,961.44万	-5.38%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
605	CHRChromia	$0.01566	$0.0163	$0.01561	$9.42万	$1,582.80万	-3.69%
100	ICPInternet Computer	$2.499	$2.57	$2.48	$223.24万	$14.04亿	-0.99%
247	ZBTZerobase	$0.0683	$0.0711	$0.0674	$54.40万	$1,549.00万	-2.85%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
466	MRNABMRNAB	$221.73	$230.37	$219.22	$21.62万	—	0.92%
667	STXBSTXB	$614.71	$666.91	$614.71	$3.18万	—	-5.86%
591	LISTALista DAO	$0.0755	$0.0778	$0.0748	$10.44万	$1,772.85万	-2.83%
651	NFLXBNFLXB	$62.6	$62.91	$62.06	$5.20万	—	0.69%
327	EULEuler	$1.077	$1.14	$1.07	$37.63万	$2,104.45万	-5.03%
597	BANDBand Protocol	$0.1884	$0.1955	$0.1873	$9.78万	$3,608.90万	-3.58%