LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.07万	$5,363.72万	-1.24%
273	APEApeCoin	$0.1104	$0.1143	$0.1093	$45.10万	$8,389.36万	-2.99%
650	PENGBPENGB	$53.65	$54.19	$52.09	$2.99万	—	1.98%
683	LLYBLLYB	$1418.24	$1,430.09	$1,417.54	$1.13万	—	-0.40%
314	IOio.net	$0.1282	$0.1351	$0.1276	$37.40万	$5,596.16万	-4.40%
152	STEEMSteem	$0.04887	$0.05455	$0.04869	$100.50万	$2,883.04万	-3.89%
47	CRCLBCRCLB	$73.68	$74.72	$72.66	$638.19万	—	1.02%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
146	PROVESuccinct	$0.1942	$0.2085	$0.1939	$106.35万	$3,961.44万	-6.46%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
597	CHRChromia	$0.0158	$0.01659	$0.01577	$7.94万	$1,582.80万	-3.89%
95	ICPInternet Computer	$2.524	$2.57	$2.48	$214.53万	$14.04亿	0.08%
271	ZBTZerobase	$0.0687	$0.0718	$0.0687	$45.89万	$1,549.00万	-3.92%
522	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
595	MRNABMRNAB	$221.63	$221.92	$219.22	$8.19万	—	1.02%
665	STXBSTXB	$662.51	$666.91	$649.73	$2.10万	—	1.22%
592	LISTALista DAO	$0.076	$0.0786	$0.0754	$8.48万	$1,772.85万	-3.19%
673	NFLXBNFLXB	$62.16	$62.37	$62.04	$1.55万	—	0.11%
174	EULEuler	$1.089	$1.22	$1.09	$84.90万	$2,104.45万	-7.95%
588	BANDBand Protocol	$0.1893	$0.197	$0.1879	$9.00万	$3,608.90万	-3.52%