Lisk

LSK · 美元计价

$0.2037

≈ ￥1.3444

-25.87% (-$0.07)

更新于 2026-11-02 02:20:01

24H 最高

$0.2872

24H 最低

$0.2034

今日开盘

$0.2748

24H 成交量

$1,327.61万

流通市值

$4,229.11万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	VTHOVeThor Token	$0.000564	$0.000577	$0.000564	$12.28万	$5,363.72万	-1.91%
369	APEApeCoin	$0.1109	$0.1144	$0.1108	$28.11万	$8,389.36万	-2.89%
658	PENGBPENGB	$52.78	$53.50	$52.19	$1.26万	—	-0.32%
660	LLYBLLYB	$1429.94	$1,429.94	$1,420.00	$1.14万	—	0.35%
320	IOio.net	$0.1303	$0.1352	$0.1303	$35.67万	$5,596.16万	-3.27%
108	STEEMSteem	$0.05081	$0.05455	$0.04878	$153.14万	$2,883.04万	2.75%
53	CRCLBCRCLB	$73.08	$73.37	$72.46	$403.66万	—	0.23%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
136	PROVESuccinct	$0.2025	$0.2195	$0.2004	$111.91万	$3,961.44万	-7.37%
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
476	CHRChromia	$0.01611	$0.01669	$0.01611	$15.69万	$1,582.80万	-1.71%
102	ICPInternet Computer	$2.502	$2.53	$2.49	$163.98万	$14.04亿	-0.44%
263	ZBTZerobase	$0.0709	$0.0732	$0.0699	$47.51万	$1,549.00万	-2.48%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
620	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.52%
694	STXBSTXB	$652.23	$657.52	$650.20	$3,008.55	—	0.23%
597	LISTALista DAO	$0.0768	$0.0793	$0.0767	$5.75万	$1,772.85万	-2.66%
653	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.40万	—	0.18%
143	EULEuler	$1.111	$1.22	$1.11	$104.66万	$2,104.45万	-4.47%
622	BANDBand Protocol	$0.1952	$0.1992	$0.1935	$3.55万	$3,608.90万	-1.66%