Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$10.81万	$5,363.72万	-0.88%
314	APEApeCoin	$0.112	$0.1143	$0.1099	$35.74万	$8,389.36万	-1.06%
670	PENGBPENGB	$53.38	$53.52	$52.09	$1.25万	—	1.52%
667	LLYBLLYB	$1418.61	$1,430.09	$1,417.79	$1.34万	—	-0.14%
331	IOio.net	$0.1316	$0.1351	$0.1293	$33.79万	$5,596.16万	-1.72%
139	STEEMSteem	$0.05005	$0.05455	$0.04966	$112.21万	$2,883.04万	-4.25%
49	CRCLBCRCLB	$74.23	$74.46	$72.46	$510.80万	—	2.06%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
146	PROVESuccinct	$0.2003	$0.2122	$0.1998	$104.14万	$3,961.44万	-4.21%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
581	CHRChromia	$0.01607	$0.01659	$0.0159	$8.66万	$1,582.80万	-2.25%
101	ICPInternet Computer	$2.534	$2.55	$2.48	$183.50万	$14.04亿	0.84%
304	ZBTZerobase	$0.0694	$0.0725	$0.069	$37.07万	$1,549.00万	-3.75%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
597	MRNABMRNAB	$220.68	$221.87	$219.22	$7.36万	—	0.45%
689	STXBSTXB	$662.31	$662.31	$649.73	$5,126.51	—	1.57%
585	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.43万	$1,772.85万	-2.66%
666	NFLXBNFLXB	$62.23	$62.37	$62.02	$1.42万	—	0.19%
164	EULEuler	$1.117	$1.22	$1.10	$87.63万	$2,104.45万	-4.37%
614	BANDBand Protocol	$0.1921	$0.1972	$0.1907	$5.37万	$3,608.90万	-2.19%