OpenGradient

OPG · 美元计价

$0.1233

≈ ￥0.81378

-2.53% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.1265

24H 成交量

$27.85万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VTHOVeThor Token	$0.000568	$0.000573	$0.000559	$10.08万	$5,363.72万	0.35%
323	APEApeCoin	$0.1122	$0.1143	$0.1099	$34.95万	$8,389.36万	-0.80%
651	PENGBPENGB	$53.92	$54.02	$52.09	$2.69万	—	2.55%
683	LLYBLLYB	$1420.8	$1,430.09	$1,417.79	$9,159.38	—	0.04%
343	IOio.net	$0.1315	$0.1351	$0.1293	$32.48万	$5,596.16万	-1.72%
153	STEEMSteem	$0.05016	$0.05455	$0.04966	$94.93万	$2,883.04万	-3.32%
42	CRCLBCRCLB	$74.36	$74.46	$72.46	$669.98万	—	1.75%
354	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
150	PROVESuccinct	$0.2001	$0.2094	$0.1992	$97.33万	$3,961.44万	-3.94%
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
586	CHRChromia	$0.01613	$0.01659	$0.0159	$8.84万	$1,582.80万	-1.53%
104	ICPInternet Computer	$2.541	$2.55	$2.48	$169.82万	$14.04亿	1.07%
303	ZBTZerobase	$0.0701	$0.072	$0.069	$38.00万	$1,549.00万	-2.10%
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
597	MRNABMRNAB	$221.05	$221.87	$219.22	$7.49万	—	0.54%
672	STXBSTXB	$664.13	$665.58	$649.73	$1.27万	—	1.57%
587	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.68万	$1,772.85万	-2.29%
671	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.42万	—	0.31%
166	EULEuler	$1.123	$1.22	$1.10	$87.14万	$2,104.45万	-4.91%
614	BANDBand Protocol	$0.1923	$0.197	$0.1907	$5.40万	$3,608.90万	-2.04%