PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	VTHOVeThor Token	$0.000558	$0.000573	$0.000551	$12.70万	$5,363.72万	-1.41%
266	APEApeCoin	$0.1107	$0.1134	$0.1093	$47.55万	$8,389.36万	-2.21%
652	PENGBPENGB	$53.69	$54.19	$52.09	$3.73万	—	1.23%
682	LLYBLLYB	$1413.63	$1,430.09	$1,407.99	$1.45万	—	-0.85%
296	IOio.net	$0.1291	$0.1335	$0.1271	$40.78万	$5,596.16万	-2.71%
199	STEEMSteem	$0.04844	$0.05227	$0.04799	$73.43万	$2,883.04万	-5.70%
45	CRCLBCRCLB	$73.46	$74.72	$72.66	$664.92万	—	0.56%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
146	PROVESuccinct	$0.1913	$0.2066	$0.1901	$110.08万	$3,961.44万	-6.87%
313	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
596	CHRChromia	$0.01579	$0.01635	$0.01564	$9.06万	$1,582.80万	-2.83%
97	ICPInternet Computer	$2.527	$2.57	$2.48	$230.84万	$14.04亿	0.88%
256	ZBTZerobase	$0.0684	$0.0711	$0.0674	$50.14万	$1,549.00万	-2.98%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
560	MRNABMRNAB	$224.19	$224.31	$219.22	$11.98万	—	2.04%
670	STXBSTXB	$664.34	$666.91	$649.73	$2.19万	—	1.04%
592	LISTALista DAO	$0.0759	$0.0782	$0.075	$9.49万	$1,772.85万	-2.32%
689	NFLXBNFLXB	$62.17	$62.39	$62.06	$1.04万	—	-0.06%
259	EULEuler	$1.086	$1.16	$1.07	$49.09万	$2,104.45万	-6.06%
595	BANDBand Protocol	$0.1877	$0.1964	$0.1874	$9.25万	$3,608.90万	-3.60%