Plume

PLUME · 美元计价

$0.01534

≈ ￥0.101244

-0.90% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01548

24H 成交量

$214.67万

流通市值

$3,063.35万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.11万	$5,386.80万	-1.56%
411	APEApeCoin	$0.1127	$0.1157	$0.1122	$23.90万	$8,532.96万	-1.49%
656	PENGBPENGB	$52.88	$53.29	$52.19	$1.40万	—	0.63%
660	LLYBLLYB	$1428.14	$1,432.34	$1,420.00	$1.35万	—	-0.09%
318	IOio.net	$0.1324	$0.1379	$0.1321	$37.31万	$5,669.41万	-3.64%
115	STEEMSteem	$0.05064	$0.05455	$0.04878	$148.39万	$2,942.50万	1.73%
56	CRCLBCRCLB	$73.13	$73.37	$72.46	$388.91万	—	0.43%
358	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
107	PROVESuccinct	$0.2025	$0.2288	$0.2017	$158.60万	$3,987.95万	-7.79%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
483	CHRChromia	$0.01624	$0.01669	$0.01618	$15.58万	$1,597.53万	-1.52%
95	ICPInternet Computer	$2.526	$2.53	$2.49	$177.17万	$14.01亿	1.12%
129	ZBTZerobase	$0.0702	$0.0759	$0.0699	$125.03万	$1,558.39万	-6.77%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
622	MRNABMRNAB	$219.66	$221.11	$219.24	$3.66万	—	-0.65%
692	STXBSTXB	$653.18	$657.52	$649.94	$3,554.65	—	0.42%
557	LISTALista DAO	$0.0775	$0.081	$0.0772	$10.25万	$1,786.90万	-4.08%
654	NFLXBNFLXB	$62.15	$62.33	$61.93	$1.43万	—	0.16%
145	EULEuler	$1.132	$1.22	$1.10	$110.53万	$2,189.66万	2.72%
629	BANDBand Protocol	$0.1953	$0.2009	$0.1943	$3.00万	$3,627.04万	-2.35%