Polygon Ecosystem Token
POL · 美元计价
$0.08483
≈ ￥0.559878
-4.20% (-$0.00)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$0.0887
24H 最低
$0.08415
今日开盘
$0.08855
24H 成交量
$288.00万
流通市值
$9.23亿
24H 涨跌额
(-$0.00)
历史最高
$1.294
最高日期
2024-03-13
历史最低
$0.06746
最低日期
2026-07-01
POL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
VTHOVeThor Token
|
$0.000497 | $0.000521 | $0.000489 | $24.91万 | $4,789.71万 | -3.12% |
| 180 |
APEApeCoin
|
$0.0928 | $0.097 | $0.091 | $100.05万 | $7,018.05万 | -3.63% |
| 526 |
PENGBPENGB
|
$46.3 | $51.72 | $45.62 | $14.24万 | — | -9.82% |
| 611 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.17万 | — | 0.66% |
| 214 |
IOio.net
|
$0.1117 | $0.1162 | $0.1098 | $75.51万 | $4,855.46万 | -3.29% |
| 493 |
STEEM斯蒂姆币
|
$0.04595 | $0.04725 | $0.04441 | $16.89万 | $2,609.66万 | 0.22% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.48 | $64.32 | $60.67 | $1,436.60万 | $1.68亿 | -3.89% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 248 |
PROVESuccinct
|
$0.1592 | $0.1751 | $0.1583 | $53.53万 | $3,312.01万 | -8.35% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 433 |
CHRChromia
|
$0.01397 | $0.01414 | $0.0132 | $22.38万 | $1,352.04万 | 0.50% |
| 57 |
ICPInternet Computer
|
$2.476 | $2.66 | $2.47 | $772.32万 | $14.46亿 | -4.29% |
| 226 |
ZBTZerobase
|
$0.057 | $0.0583 | $0.0552 | $65.87万 | $1,258.71万 | -2.23% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 272 |
MRNABMRNAB
|
$216.67 | $232.34 | $216.39 | $46.54万 | — | -6.26% |
| 606 |
STXBSTXB
|
$520.82 | $555.67 | $508.22 | $5.55万 | — | -5.05% |
| 465 |
LISTALista DAO
|
$0.0737 | $0.0755 | $0.0706 | $19.72万 | $1,696.05万 | 0.14% |
| 549 |
NFLXBNFLXB
|
$61.98 | $63.94 | $61.90 | $11.78万 | — | -1.64% |
| 395 |
EULEuler
|
$0.892 | $0.907 | $0.838 | $26.80万 | $1,661.48万 | 1.13% |
| 565 |
BANDBand Protocol
|
$0.1653 | $0.1746 | $0.1636 | $10.58万 | $3,122.18万 | -4.45% |