Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.67万	$5,363.72万	-1.57%
324	APEApeCoin	$0.1105	$0.1143	$0.1099	$34.82万	$8,389.36万	-2.13%
659	PENGBPENGB	$52.8	$53.50	$52.09	$1.26万	—	0.74%
666	LLYBLLYB	$1429.79	$1,430.09	$1,420.00	$1.10万	—	0.60%
303	IOio.net	$0.1305	$0.1351	$0.1293	$37.79万	$5,596.16万	-2.32%
118	STEEMSteem	$0.0501	$0.05455	$0.04979	$141.26万	$2,883.04万	-1.82%
48	CRCLBCRCLB	$73.38	$73.84	$72.46	$467.38万	—	1.07%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
144	PROVESuccinct	$0.2001	$0.2122	$0.1998	$106.13万	$3,961.44万	-4.85%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
559	CHRChromia	$0.01595	$0.01659	$0.01591	$10.01万	$1,582.80万	-3.39%
98	ICPInternet Computer	$2.517	$2.54	$2.48	$177.85万	$14.04亿	0.20%
287	ZBTZerobase	$0.0691	$0.073	$0.069	$40.13万	$1,549.00万	-3.89%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
617	MRNABMRNAB	$221.15	$221.19	$219.22	$4.71万	—	0.61%
693	STXBSTXB	$652.67	$657.52	$649.73	$3,912.66	—	-0.07%
587	LISTALista DAO	$0.0762	$0.0792	$0.0757	$7.44万	$1,772.85万	-3.54%
658	NFLXBNFLXB	$62.28	$62.33	$61.98	$1.27万	—	0.47%
154	EULEuler	$1.11	$1.22	$1.10	$92.28万	$2,104.45万	-3.81%
614	BANDBand Protocol	$0.1916	$0.1972	$0.1908	$4.86万	$3,608.90万	-2.64%