Sapien

SAPIEN · 美元计价

$0.05195

≈ ￥0.34287

-0.80% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05237

24H 成交量

$5.94万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	VTHOVeThor Token	$0.00057	$0.000583	$0.000564	$13.35万	$5,386.80万	-0.52%
412	APEApeCoin	$0.1129	$0.1157	$0.1122	$23.80万	$8,532.96万	-0.79%
657	PENGBPENGB	$53.19	$53.29	$52.19	$1.37万	—	1.26%
662	LLYBLLYB	$1426.88	$1,432.34	$1,420.00	$1.29万	—	-0.13%
318	IOio.net	$0.1327	$0.1379	$0.1321	$37.36万	$5,669.41万	-2.78%
115	STEEMSteem	$0.05081	$0.05455	$0.04878	$146.24万	$2,942.50万	2.92%
56	CRCLBCRCLB	$73.04	$73.37	$72.46	$391.09万	—	0.33%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
103	PROVESuccinct	$0.2043	$0.2288	$0.2037	$165.51万	$3,987.95万	-5.46%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
484	CHRChromia	$0.01625	$0.01669	$0.01618	$15.74万	$1,597.53万	-0.79%
96	ICPInternet Computer	$2.524	$2.53	$2.49	$180.56万	$14.01亿	1.41%
125	ZBTZerobase	$0.0703	$0.0759	$0.0702	$131.03万	$1,558.39万	-6.14%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
624	MRNABMRNAB	$219.6	$221.11	$219.24	$3.73万	—	-0.68%
691	STXBSTXB	$653	$657.52	$649.94	$3,477.27	—	0.19%
557	LISTALista DAO	$0.0778	$0.0811	$0.0772	$10.26万	$1,786.90万	-4.07%
653	NFLXBNFLXB	$62.09	$62.33	$61.93	$1.49万	—	0.06%
145	EULEuler	$1.134	$1.22	$1.08	$109.99万	$2,189.66万	4.42%
629	BANDBand Protocol	$0.1957	$0.2009	$0.1943	$2.97万	$3,627.04万	-1.91%