Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-0.92% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.00076

24H 最低

$0.000743

今日开盘

$0.00076

24H 成交量

$7.64万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VTHOVeThor Token	$0.000562	$0.000573	$0.000559	$10.65万	$5,363.72万	-1.23%
304	APEApeCoin	$0.1103	$0.1143	$0.1099	$38.60万	$8,389.36万	-3.16%
649	PENGBPENGB	$54	$54.19	$52.09	$2.96万	—	2.27%
684	LLYBLLYB	$1418.54	$1,430.09	$1,417.54	$1.12万	—	-0.41%
327	IOio.net	$0.1286	$0.1351	$0.1284	$35.86万	$5,596.16万	-4.32%
154	STEEMSteem	$0.04909	$0.05455	$0.04898	$97.21万	$2,883.04万	-3.37%
43	CRCLBCRCLB	$73.89	$74.72	$72.46	$678.80万	—	0.98%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
151	PROVESuccinct	$0.1992	$0.2085	$0.1991	$100.49万	$3,961.44万	-4.28%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
600	CHRChromia	$0.01591	$0.01659	$0.01589	$7.50万	$1,582.80万	-2.57%
93	ICPInternet Computer	$2.532	$2.57	$2.48	$211.85万	$14.04亿	0.32%
277	ZBTZerobase	$0.0691	$0.0718	$0.069	$43.69万	$1,549.00万	-3.36%
515	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
593	MRNABMRNAB	$220.87	$221.87	$219.22	$8.26万	—	0.72%
668	STXBSTXB	$663.68	$666.91	$649.73	$1.90万	—	1.22%
587	LISTALista DAO	$0.0761	$0.0786	$0.0757	$8.70万	$1,772.85万	-3.18%
675	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.51万	—	0.27%
176	EULEuler	$1.095	$1.22	$1.09	$84.56万	$2,104.45万	-6.65%
586	BANDBand Protocol	$0.19	$0.197	$0.1879	$9.07万	$3,608.90万	-3.31%