Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 20:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	VTHOVeThor Token	$0.000508	$0.000516	$0.000484	$18.42万	$4,790.47万	-0.98%
247	APEApeCoin	$0.1031	$0.1055	$0.0985	$65.45万	$7,778.01万	-1.81%
670	PENGBPENGB	$42.42	$42.91	$40.35	$3.52万	—	1.63%
674	LLYBLLYB	$1380.51	$1,396.94	$1,352.91	$2.82万	—	1.43%
227	IOio.net	$0.117	$0.1194	$0.11	$73.80万	$4,924.07万	-2.01%
520	STEEM斯蒂姆币	$0.04675	$0.04726	$0.04477	$21.22万	$2,621.62万	-0.47%
39	CRCLBCircle Internet Group (bStocks	$65.93	$67.80	$64.55	$1,178.78万	$1.68亿	-2.27%
430	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
435	PROVESuccinct	$0.1762	$0.1813	$0.1714	$30.06万	$3,456.99万	-2.65%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	CHRChromia	$0.01468	$0.01475	$0.01371	$12.88万	$1,394.13万	0.27%
78	ICPInternet Computer	$2.4	$2.41	$2.26	$368.79万	$13.27亿	0.33%
257	ZBTZerobase	$0.0587	$0.0603	$0.0563	$63.63万	$1,303.98万	-2.65%
591	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
504	MRNABMRNAB	$258.57	$261.28	$253.08	$23.02万	—	0.31%
583	STXBSTXB	$463.62	$470.80	$447.43	$15.30万	—	0.00%
598	LISTALista DAO	$0.0739	$0.0742	$0.069	$13.11万	$1,661.09万	2.07%
661	NFLXBNFLXB	$63.66	$63.95	$63.21	$6.87万	—	0.09%
447	EULEuler	$0.931	$0.964	$0.88	$28.99万	$1,754.19万	-3.12%
667	BANDBand Protocol	$0.1759	$0.1766	$0.166	$5.25万	$3,218.50万	-0.06%