THETA

THETA · 美元计价

$0.1575

≈ ￥1.0395

-1.19% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1594

24H 成交量

$22.04万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VTHOVeThor Token	$0.000567	$0.000573	$0.000559	$9.96万	$5,363.72万	0.00%
323	APEApeCoin	$0.1122	$0.1143	$0.1099	$34.58万	$8,389.36万	-0.80%
652	PENGBPENGB	$53.77	$53.86	$52.09	$2.62万	—	2.46%
683	LLYBLLYB	$1420.8	$1,430.09	$1,417.79	$9,169.90	—	-0.02%
330	IOio.net	$0.1317	$0.1351	$0.1293	$33.67万	$5,596.16万	-1.94%
153	STEEMSteem	$0.05038	$0.05455	$0.04966	$93.80万	$2,883.04万	-3.04%
41	CRCLBCRCLB	$74.39	$74.46	$72.46	$668.89万	—	1.85%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
150	PROVESuccinct	$0.2006	$0.2094	$0.1992	$96.97万	$3,961.44万	-3.70%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
587	CHRChromia	$0.01611	$0.01659	$0.0159	$8.52万	$1,582.80万	-1.65%
106	ICPInternet Computer	$2.54	$2.55	$2.48	$168.01万	$14.04亿	0.87%
305	ZBTZerobase	$0.0701	$0.072	$0.069	$37.59万	$1,549.00万	-1.82%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
597	MRNABMRNAB	$220.33	$221.87	$219.22	$7.30万	—	0.21%
672	STXBSTXB	$664.35	$664.35	$649.73	$1.27万	—	1.87%
586	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.66万	$1,772.85万	-2.29%
671	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.42万	—	0.31%
165	EULEuler	$1.122	$1.22	$1.10	$87.03万	$2,104.45万	-4.75%
615	BANDBand Protocol	$0.1922	$0.197	$0.1907	$5.32万	$3,608.90万	-2.14%