TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 13:05:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VTHOVeThor Token	$0.000566	$0.000573	$0.000559	$10.50万	$5,363.72万	-0.35%
307	APEApeCoin	$0.1109	$0.1143	$0.1099	$37.71万	$8,389.36万	-1.95%
650	PENGBPENGB	$54.04	$54.14	$52.09	$2.81万	—	2.54%
684	LLYBLLYB	$1419.9	$1,430.09	$1,417.54	$1.01万	—	-0.22%
346	IOio.net	$0.1304	$0.1351	$0.1293	$32.84万	$5,596.16万	-2.47%
158	STEEMSteem	$0.05001	$0.05455	$0.04966	$93.93万	$2,883.04万	-2.00%
42	CRCLBCRCLB	$74.19	$74.72	$72.46	$706.99万	—	1.44%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
147	PROVESuccinct	$0.1998	$0.2091	$0.1992	$101.21万	$3,961.44万	-3.90%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	CHRChromia	$0.01605	$0.01659	$0.0159	$7.20万	$1,582.80万	-1.11%
96	ICPInternet Computer	$2.554	$2.57	$2.48	$209.25万	$14.04亿	1.59%
279	ZBTZerobase	$0.0695	$0.0718	$0.069	$42.46万	$1,549.00万	-2.93%
511	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
595	MRNABMRNAB	$220.98	$221.87	$219.22	$7.90万	—	0.67%
674	STXBSTXB	$664.35	$666.91	$649.73	$1.39万	—	1.56%
585	LISTALista DAO	$0.0764	$0.079	$0.0757	$8.72万	$1,772.85万	-3.05%
672	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.49万	—	0.27%
175	EULEuler	$1.101	$1.22	$1.10	$83.52万	$2,104.45万	-6.46%
589	BANDBand Protocol	$0.1906	$0.197	$0.1889	$8.37万	$3,608.90万	-2.81%