Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	VTHOVeThor Token	$0.000557	$0.000573	$0.000556	$10.26万	$5,363.72万	-2.11%
272	APEApeCoin	$0.1103	$0.1143	$0.1093	$45.65万	$8,389.36万	-3.42%
650	PENGBPENGB	$53.4	$54.19	$52.09	$3.02万	—	1.27%
683	LLYBLLYB	$1417.54	$1,430.09	$1,417.54	$1.15万	—	-0.45%
316	IOio.net	$0.1279	$0.1351	$0.1276	$37.30万	$5,596.16万	-5.12%
154	STEEMSteem	$0.04861	$0.05455	$0.04845	$100.64万	$2,883.04万	-4.82%
48	CRCLBCRCLB	$73.49	$74.72	$72.66	$639.90万	—	0.81%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
143	PROVESuccinct	$0.1948	$0.2085	$0.1927	$111.73万	$3,961.44万	-5.85%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
600	CHRChromia	$0.01571	$0.01651	$0.0157	$7.91万	$1,582.80万	-4.73%
96	ICPInternet Computer	$2.516	$2.57	$2.48	$218.11万	$14.04亿	-0.40%
266	ZBTZerobase	$0.0685	$0.0718	$0.0684	$47.19万	$1,549.00万	-4.20%
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
587	MRNABMRNAB	$221.46	$222.07	$219.22	$9.21万	—	0.94%
665	STXBSTXB	$663.97	$666.91	$649.73	$2.12万	—	1.64%
592	LISTALista DAO	$0.0759	$0.0786	$0.0754	$8.71万	$1,772.85万	-3.44%
675	NFLXBNFLXB	$62.18	$62.37	$62.06	$1.50万	—	0.05%
178	EULEuler	$1.084	$1.22	$1.08	$81.46万	$2,104.45万	-10.04%
590	BANDBand Protocol	$0.1888	$0.197	$0.1879	$8.98万	$3,608.90万	-3.92%