ZMB

ZMB · 美元计价

$95.38

≈ ￥629.508

-0.29% (-$0.28)

更新于 2026-11-02 22:55:02

24H 最高

$96.33

24H 最低

$94.81

今日开盘

$95.66

24H 成交量

$1.71万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	VTHOVeThor Token	$0.000553	$0.000572	$0.000551	$12.76万	$5,363.72万	-2.81%
232	APEApeCoin	$0.1109	$0.113	$0.1093	$58.42万	$8,389.36万	-1.86%
630	PENGBPENGB	$51.35	$54.19	$50.76	$7.28万	—	-2.91%
683	LLYBLLYB	$1407.31	$1,430.09	$1,393.04	$2.03万	—	-1.36%
295	IOio.net	$0.1282	$0.1328	$0.1271	$42.47万	$5,596.16万	-3.46%
219	STEEMSteem	$0.04834	$0.05104	$0.04799	$64.34万	$2,883.04万	-4.71%
41	CRCLBCRCLB	$73.93	$74.72	$71.85	$918.07万	—	1.21%
383	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
146	PROVESuccinct	$0.1936	$0.205	$0.1889	$115.88万	$3,961.44万	-5.19%
326	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
602	CHRChromia	$0.01566	$0.0163	$0.01561	$9.55万	$1,582.80万	-3.87%
100	ICPInternet Computer	$2.503	$2.57	$2.48	$223.28万	$14.04亿	-0.83%
244	ZBTZerobase	$0.0681	$0.0711	$0.0674	$55.05万	$1,549.00万	-3.13%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
457	MRNABMRNAB	$223.29	$230.37	$219.22	$22.69万	—	1.67%
667	STXBSTXB	$611.42	$666.91	$611.42	$3.45万	—	-6.37%
586	LISTALista DAO	$0.0754	$0.0778	$0.0748	$10.68万	$1,772.85万	-3.09%
650	NFLXBNFLXB	$62.42	$62.91	$62.06	$5.31万	—	0.40%
329	EULEuler	$1.078	$1.14	$1.07	$37.57万	$2,104.45万	-4.94%
595	BANDBand Protocol	$0.1882	$0.1955	$0.1873	$9.82万	$3,608.90万	-3.69%